Reliance Worldwide Corporation - Preço Das Ações

Preço das Ações
4.95
Mudança Diária
0.18 3.77%
Mensal
-5.35%
Anual
20.44%
Q2 Previsão
5.10
Preço Chg Dia Ano Data
Fortune Electric 683.00 -7.00 -1.01% 398.54% 2024-05-23
Kung Long Batteries 143.00 -2.50 -1.72% 2.51% 2024-05-23
Tbea 14.56 -0.38 -2.54% -16.40% 2024-05-23
China CSSC Holdings 35.44 -0.33 -0.92% 27.57% 2024-05-23
Avic Shenyang Aircraft 39.45 -0.66 -1.65% -31.98% 2024-05-23
Adelaide Brighton 3.17 0 0% 98.13% 2024-05-23
Abu Dhabi Ship 3.90 0 0% -2.74% 2024-05-22
Alarko Holding AS 119.10 -2.20 -1.81% 102.72% 2024-05-23
Amcor PLC 15.22 0.10 0.66% -0.26% 2024-05-23
BRICKWORKS 26.68 0.12 0.45% 5.58% 2024-05-23
Boral 5.88 -0.02 -0.34% 50.77% 2024-05-23
Ballard Power Systems 4.13 -0.14 -3.28% -30.59% 2024-05-23
Byggma 19.50 0.75 4.00% -26.42% 2024-05-23
Brenntag 67.28 -0.52 -0.77% -9.28% 2024-05-23
BlueScope Steel 21.48 0.24 1.13% 13.11% 2024-05-23
Cenergy Holdings 9.00 0.35 4.05% 71.76% 2024-05-23
CSR 8.92 0.01 0.11% 67.35% 2024-05-23
Cleanaway Waste Management 2.80 0.02 0.72% 7.69% 2024-05-23
Diploma 4,226.00 -26.00 -0.61% 46.74% 2024-05-23
Daimler Truck Holding AG 38.99 -0.34 -0.86% 38.80% 2024-05-23
Engenco 0.20 -0.02 -9.09% -44.44% 2024-05-22
Siemens Energy 24.57 0.63 2.63% 4.91% 2024-05-23
Epiroc 224.20 -1.60 -0.71% 14.24% 2024-05-23
Fletcher Building 3.19 0.24 8.14% -35.94% 2024-05-23
Fluence Corporation 0.13 0.01 4.17% -30.56% 2024-05-23
Fluidra 23.82 -0.24 -1.00% 47.13% 2024-05-23
GWA 2.35 0.04 1.73% 34.67% 2024-05-23
Hudaco Industries 16,722.00 -78.00 -0.46% 10.52% 2024-05-23
Husqvarna 90.16 -0.02 -0.02% 2.59% 2024-05-23
Howden Joinery 920.00 7.00 0.77% 37.52% 2024-05-23
Infratil Limited 10.11 0.19 1.92% 12.96% 2024-05-23
Inapa 0.03 0.001 1.97% -25.84% 2024-05-23
Inrom Construction Industries 1,104.00 -10.00 -0.90% -16.62% 2024-05-23
Interpump Group 44.10 -0.14 -0.32% -13.19% 2024-05-23
Incitec Pivot 3.07 -0.01 -0.32% 3.37% 2024-05-23
Iveco Group 11.21 -0.04 -0.36% 54.21% 2024-05-23
Jedinstvo ad Sevojno 7,000.00 0 0% -4.11% 2024-05-23
James Hardie 48.24 1.07 2.27% 28.43% 2024-05-23
Leonardo SpA 23.58 0.12 0.51% 125.21% 2024-05-23
LU-VE 24.00 0.20 0.84% -16.38% 2024-05-23
Lycopodium 12.26 0.04 0.33% 21.15% 2024-05-23
Mincon 0.56 0.05 9.80% -44.00% 2024-05-23
Metro Performance Glass 0.08 0 0% -47.59% 2024-05-23
Mostotrest Pao 206.45 -3.30 -1.57% -6.50% 2024-05-23
Murray & Roberts Holdings 165.00 8.00 5.10% 50.00% 2024-05-23
Nufarm 4.73 -0.36 -7.07% -13.69% 2024-05-23
Opus Global Nyrt 377.00 0 0% 239.03% 2024-05-23
Orica 18.69 -0.10 -0.53% 19.96% 2024-05-23
Pact 0.84 0 0% 20.00% 2024-05-23
Plasson Industries 13,780.00 -70.00 -0.51% -16.99% 2024-05-23
Raubex 3,669.00 -37.00 -1.00% 40.84% 2024-05-23
Reece 25.54 0.09 0.35% 41.89% 2024-05-23
Rheinmetall 531.80 9.40 1.80% 113.75% 2024-05-23
Rkk Energiya IM. S.P. Koroleva Pao 26,200.00 -620.00 -2.31% 74.90% 2024-05-23
RS Group 760.00 -53.00 -6.52% -3.65% 2024-05-23
Sacyr 3.65 -0.05 -1.35% 22.68% 2024-05-23
Sims Metal Management 11.29 0.23 2.08% -22.35% 2024-05-23
Shapir Engineering and Industry 1,914.00 1.00 0.05% -28.31% 2024-05-23
SRG Global 0.90 0.01 0.56% 25.00% 2024-05-23
Trane Technologies 332.63 -0.45 -0.14% 100.13% 2024-05-23
Obyedinennaya 1.03 0.01 0.83% 45.18% 2024-05-23
United Wagon 50.30 -0.35 -0.69% -68.38% 2024-05-23
Ventia Services 3.59 -0.01 -0.14% 32.78% 2024-05-23
Wagners Holding Company 0.82 -0.03 -3.53% 20.59% 2024-05-23
Zumtobel 6.04 0.18 3.07% -13.71% 2024-05-23

Preço Dia Ano Data
ASX200 7812 -36.34 -0.46% 8.29% 2024-05-23
Australia All Ordinaries 8083 -35.20 -0.43% 9.34% 2024-05-23